Siemens Euroinvest Renten
WKN: 977259 / ISIN: DE0009772590Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 07.10.21 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 06.10.21 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 05.10.21 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 04.10.21 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 01.10.21 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 30.09.21 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 29.09.21 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 28.09.21 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 27.09.21 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 24.09.21 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 23.09.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 22.09.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 21.09.21 | 18,45 | 18,45 | 18,45 | 18,48 | 750 |
| 20.09.21 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 17.09.21 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 16.09.21 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 15.09.21 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 14.09.21 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 13.09.21 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 10.09.21 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 09.09.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 08.09.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 07.09.21 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 06.09.21 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
