Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 01.10.21 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 30.09.21 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 29.09.21 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 28.09.21 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 27.09.21 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 24.09.21 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 23.09.21 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 22.09.21 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 21.09.21 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 20.09.21 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 17.09.21 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 16.09.21 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 15.09.21 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 14.09.21 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 13.09.21 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 10.09.21 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 09.09.21 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 08.09.21 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 07.09.21 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 06.09.21 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 03.09.21 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 02.09.21 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 01.09.21 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 31.08.21 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
