DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 01.10.21 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 30.09.21 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 29.09.21 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 28.09.21 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 27.09.21 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 24.09.21 | 1.916 | 1.916 | 1.916 | 1.916 | 0 |
| 23.09.21 | 1.916 | 1.916 | 1.916 | 1.916 | 0 |
| 22.09.21 | 1.916 | 1.916 | 1.916 | 1.916 | 0 |
| 21.09.21 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 20.09.21 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 17.09.21 | 1.912 | 1.912 | 1.912 | 1.912 | 0 |
| 16.09.21 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 15.09.21 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 14.09.21 | 1.916 | 1.916 | 1.916 | 1.916 | 0 |
| 13.09.21 | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 10.09.21 | 1.919 | 1.919 | 1.919 | 1.919 | 0 |
| 09.09.21 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 08.09.21 | 1.916 | 1.916 | 1.916 | 1.916 | 0 |
| 07.09.21 | 1.916 | 1.916 | 1.916 | 1.916 | 0 |
| 06.09.21 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 03.09.21 | 1.923 | 1.923 | 1.923 | 1.923 | 0 |
| 02.09.21 | 1.923 | 1.923 | 1.923 | 1.923 | 0 |
| 01.09.21 | 1.921 | 1.921 | 1.921 | 1.921 | 0 |
| 31.08.21 | 1.929 | 1.929 | 1.929 | 1.929 | 0 |
