IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 186,45 | 186,45 | 186,45 | 186,45 | 0 |
| 30.09.21 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 29.09.21 | 186,05 | 186,05 | 186,05 | 186,05 | 0 |
| 28.09.21 | 185,57 | 185,57 | 185,57 | 185,57 | 0 |
| 27.09.21 | 187,75 | 187,75 | 187,75 | 187,75 | 0 |
| 24.09.21 | 187,62 | 187,62 | 187,62 | 187,62 | 0 |
| 23.09.21 | 190,47 | 190,47 | 190,47 | 190,47 | 0 |
| 22.09.21 | 189,61 | 189,61 | 189,61 | 189,61 | 0 |
| 21.09.21 | 188,23 | 188,23 | 188,23 | 188,23 | 0 |
| 20.09.21 | 187,90 | 187,90 | 187,90 | 187,90 | 0 |
| 17.09.21 | 190,03 | 190,03 | 190,03 | 190,03 | 0 |
| 16.09.21 | 188,92 | 188,92 | 188,92 | 188,92 | 0 |
| 15.09.21 | 190,63 | 190,63 | 190,63 | 190,63 | 0 |
| 14.09.21 | 191,20 | 191,20 | 191,20 | 191,20 | 0 |
| 13.09.21 | 193,43 | 193,43 | 193,43 | 193,43 | 0 |
| 10.09.21 | 193,56 | 193,56 | 193,56 | 193,56 | 0 |
| 09.09.21 | 191,24 | 191,24 | 191,24 | 191,24 | 0 |
| 08.09.21 | 193,27 | 193,27 | 193,27 | 193,27 | 0 |
| 07.09.21 | 194,53 | 194,53 | 194,53 | 194,53 | 0 |
| 06.09.21 | 195,25 | 195,25 | 195,25 | 195,25 | 0 |
| 03.09.21 | 193,09 | 193,09 | 193,09 | 193,09 | 0 |
| 02.09.21 | 192,78 | 192,78 | 192,78 | 192,78 | 0 |
| 01.09.21 | 193,11 | 193,11 | 193,11 | 193,11 | 0 |
| 31.08.21 | 193,69 | 193,69 | 193,69 | 193,69 | 0 |
| 30.08.21 | 190,43 | 190,43 | 190,43 | 190,43 | 0 |
