Fidelity Funds - Nordic Fund A (SEK)
WKN: 973277 / ISIN: LU0048588080Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 172,15 | 172,15 | 172,15 | 172,15 | 0 |
| 07.10.21 | 171,17 | 171,17 | 171,17 | 171,17 | 0 |
| 06.10.21 | 169,13 | 169,13 | 169,13 | 169,13 | 0 |
| 05.10.21 | 172,00 | 172,00 | 172,00 | 172,00 | 0 |
| 04.10.21 | 169,42 | 169,42 | 169,42 | 169,42 | 0 |
| 01.10.21 | 168,92 | 168,92 | 168,92 | 168,92 | 0 |
| 30.09.21 | 168,49 | 168,49 | 168,49 | 168,49 | 0 |
| 29.09.21 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 28.09.21 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 27.09.21 | 168,18 | 168,18 | 168,18 | 168,18 | 0 |
| 24.09.21 | 167,74 | 167,74 | 167,74 | 167,74 | 0 |
| 23.09.21 | 168,87 | 168,87 | 168,87 | 168,87 | 0 |
| 22.09.21 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 21.09.21 | 163,85 | 163,85 | 163,85 | 163,85 | 0 |
| 20.09.21 | 163,74 | 163,74 | 163,74 | 163,74 | 0 |
| 17.09.21 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 16.09.21 | 168,54 | 168,54 | 168,54 | 168,54 | 0 |
| 15.09.21 | 168,67 | 168,67 | 168,67 | 168,67 | 0 |
| 14.09.21 | 169,57 | 169,57 | 169,57 | 169,57 | 0 |
| 13.09.21 | 169,05 | 169,05 | 169,05 | 167,97 | 35 |
| 10.09.21 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 09.09.21 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 08.09.21 | 169,36 | 169,36 | 169,36 | 169,36 | 0 |
| 07.09.21 | 171,39 | 171,39 | 171,39 | 171,39 | 0 |
| 06.09.21 | 171,23 | 171,23 | 171,23 | 171,23 | 0 |
