DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 1.639 | 1.639 | 1.639 | 1.639 | 0 |
| 15.10.21 | 1.625 | 1.625 | 1.625 | 1.621 | 4 |
| 14.10.21 | 1.621 | 1.621 | 1.621 | 1.620 | 2 |
| 13.10.21 | 1.611 | 1.611 | 1.599 | 1.607 | 20 |
| 12.10.21 | 1.616 | 1.616 | 1.616 | 1.609 | 12 |
| 11.10.21 | 1.614 | 1.614 | 1.614 | 1.614 | 1 |
| 08.10.21 | 1.611 | 1.611 | 1.611 | 1.611 | 0 |
| 07.10.21 | 1.606 | 1.616 | 1.606 | 1.608 | 15 |
| 06.10.21 | 1.561 | 1.582 | 1.561 | 1.591 | 13 |
| 05.10.21 | 1.589 | 1.589 | 1.589 | 1.589 | 0 |
| 04.10.21 | 1.584 | 1.584 | 1.584 | 1.578 | 4 |
| 01.10.21 | 1.584 | 1.584 | 1.581 | 1.596 | 4 |
| 30.09.21 | 1.599 | 1.599 | 1.596 | 1.587 | 11 |
| 29.09.21 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 28.09.21 | 1.609 | 1.609 | 1.609 | 1.597 | 7 |
| 27.09.21 | 1.619 | 1.619 | 1.619 | 1.615 | 2 |
| 24.09.21 | 1.620 | 1.620 | 1.610 | 1.604 | 53 |
| 23.09.21 | 1.604 | 1.620 | 1.604 | 1.615 | 6 |
| 22.09.21 | 1.603 | 1.603 | 1.586 | 1.601 | 35 |
| 21.09.21 | 1.601 | 1.601 | 1.601 | 1.601 | 0 |
| 20.09.21 | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 17.09.21 | 1.605 | 1.605 | 1.605 | 1.605 | 0 |
| 16.09.21 | 1.613 | 1.613 | 1.613 | 1.613 | 0 |
| 15.09.21 | 1.607 | 1.607 | 1.607 | 1.607 | 0 |
| 14.09.21 | 1.616 | 1.616 | 1.616 | 1.613 | 7 |
