JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 30.09.21 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 29.09.21 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 28.09.21 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 27.09.21 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 24.09.21 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 23.09.21 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 22.09.21 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 21.09.21 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 20.09.21 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 17.09.21 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 16.09.21 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 15.09.21 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 14.09.21 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 13.09.21 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 10.09.21 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 09.09.21 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 08.09.21 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 07.09.21 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 06.09.21 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 03.09.21 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 02.09.21 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 01.09.21 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 31.08.21 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 30.08.21 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
