WisdomTree Energy Enhanced - EUR Daily Hedged
WKN: A3GPDV / ISIN: XS2284324667Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.21 | 34,75 | 34,75 | 34,75 | 34,75 | 0 |
| 04.10.21 | 34,18 | 34,18 | 34,18 | 34,18 | 0 |
| 01.10.21 | 33,05 | 33,05 | 33,05 | 33,05 | 0 |
| 30.09.21 | 32,81 | 32,81 | 32,81 | 32,98 | 280 |
| 29.09.21 | 32,94 | 32,94 | 32,94 | 32,84 | 500 |
| 28.09.21 | 33,19 | 33,19 | 33,19 | 33,19 | 0 |
| 27.09.21 | 32,72 | 32,81 | 32,72 | 33,16 | 1430 |
| 24.09.21 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 23.09.21 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 22.09.21 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 21.09.21 | 30,94 | 30,94 | 30,80 | 30,58 | 130 |
| 20.09.21 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 17.09.21 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 16.09.21 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 15.09.21 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 14.09.21 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 13.09.21 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 10.09.21 | 31,03 | 31,03 | 31,03 | 30,97 | 200 |
| 09.09.21 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 08.09.21 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 07.09.21 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 06.09.21 | 30,43 | 30,43 | 30,43 | 30,56 | 50 |
| 03.09.21 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 02.09.21 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 01.09.21 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
