LOYS FCP - LOYS Premium Dividende P
WKN: A2PUSG / ISIN: LU2066734430Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.21 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 29.09.21 | 55,76 | 55,76 | 55,76 | 55,76 | 0 |
| 28.09.21 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 27.09.21 | 57,95 | 57,95 | 57,95 | 57,46 | 80 |
| 24.09.21 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 23.09.21 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 22.09.21 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 21.09.21 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 20.09.21 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 17.09.21 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 16.09.21 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 15.09.21 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 14.09.21 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 13.09.21 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 10.09.21 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 09.09.21 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 08.09.21 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 07.09.21 | 60,65 | 60,65 | 60,65 | 60,65 | 0 |
| 06.09.21 | 60,53 | 60,53 | 60,53 | 60,53 | 0 |
| 03.09.21 | 60,29 | 60,29 | 60,29 | 60,29 | 0 |
| 02.09.21 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 01.09.21 | 60,19 | 60,19 | 60,19 | 60,19 | 0 |
| 31.08.21 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 30.08.21 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 27.08.21 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
