WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 30.09.21 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 29.09.21 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 28.09.21 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 27.09.21 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 24.09.21 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 23.09.21 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 22.09.21 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 21.09.21 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 20.09.21 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 17.09.21 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 16.09.21 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 15.09.21 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 14.09.21 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 13.09.21 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 10.09.21 | 28,67 | 29,36 | 28,67 | 29,18 | 503 |
| 09.09.21 | 28,32 | 28,32 | 28,32 | 28,57 | 500 |
| 08.09.21 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 07.09.21 | 28,05 | 28,05 | 28,05 | 27,97 | 500 |
| 06.09.21 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 03.09.21 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 02.09.21 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 01.09.21 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 31.08.21 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 30.08.21 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
