Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 06.10.21 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 05.10.21 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 04.10.21 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 01.10.21 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 30.09.21 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 29.09.21 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 28.09.21 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 27.09.21 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 24.09.21 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 23.09.21 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 22.09.21 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 21.09.21 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 20.09.21 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 17.09.21 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 16.09.21 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 15.09.21 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 14.09.21 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 13.09.21 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 10.09.21 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 09.09.21 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 08.09.21 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 07.09.21 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 06.09.21 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 03.09.21 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
