DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 06.10.21 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
| 05.10.21 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 04.10.21 | 164,50 | 164,50 | 164,50 | 164,50 | 0 |
| 01.10.21 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 30.09.21 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 29.09.21 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 28.09.21 | 163,14 | 163,14 | 163,14 | 163,58 | 50 |
| 27.09.21 | 163,32 | 163,32 | 163,32 | 163,32 | 0 |
| 24.09.21 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 23.09.21 | 162,76 | 162,76 | 162,76 | 162,76 | 0 |
| 22.09.21 | 162,90 | 162,90 | 162,90 | 162,90 | 0 |
| 21.09.21 | 163,06 | 163,06 | 163,06 | 163,06 | 0 |
| 20.09.21 | 163,06 | 163,06 | 163,06 | 163,06 | 0 |
| 17.09.21 | 163,03 | 163,03 | 163,03 | 163,03 | 0 |
| 16.09.21 | 162,52 | 162,52 | 162,52 | 162,52 | 0 |
| 15.09.21 | 161,91 | 161,91 | 161,91 | 161,91 | 0 |
| 14.09.21 | 161,66 | 161,66 | 161,66 | 161,66 | 0 |
| 13.09.21 | 162,63 | 162,63 | 162,63 | 161,91 | 68 |
| 10.09.21 | 161,72 | 161,72 | 161,72 | 161,73 | 69 |
| 09.09.21 | 161,56 | 161,56 | 161,56 | 161,56 | 0 |
| 08.09.21 | 161,66 | 161,66 | 161,66 | 161,66 | 0 |
| 07.09.21 | 161,33 | 161,33 | 161,33 | 161,32 | 69 |
| 06.09.21 | 161,05 | 161,05 | 161,05 | 161,05 | 0 |
| 03.09.21 | 160,83 | 160,83 | 160,83 | 160,83 | 0 |
