Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 01.10.21 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 30.09.21 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 29.09.21 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 28.09.21 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 27.09.21 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 24.09.21 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 23.09.21 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 22.09.21 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 21.09.21 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 20.09.21 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 17.09.21 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 16.09.21 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 15.09.21 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 14.09.21 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 13.09.21 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 10.09.21 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 09.09.21 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 08.09.21 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 07.09.21 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 06.09.21 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 03.09.21 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 02.09.21 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 01.09.21 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 31.08.21 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
