WisdomTree Gasoline
WKN: A0KRKV / ISIN: GB00B15KXW40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.21 | 27,93 | 27,93 | 27,45 | 27,48 | 2100 |
| 05.10.21 | 27,65 | 28,04 | 27,52 | 27,94 | 2800 |
| 04.10.21 | 27,44 | 27,44 | 27,44 | 27,28 | 150 |
| 01.10.21 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 30.09.21 | 25,90 | 25,90 | 25,90 | 26,08 | 1200 |
| 29.09.21 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 28.09.21 | 25,64 | 25,64 | 25,64 | 25,46 | 200 |
| 27.09.21 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 24.09.21 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 23.09.21 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 22.09.21 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 21.09.21 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 20.09.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 17.09.21 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 16.09.21 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 15.09.21 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 14.09.21 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 13.09.21 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 10.09.21 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 09.09.21 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 08.09.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 07.09.21 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 06.09.21 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 03.09.21 | 24,48 | 24,48 | 24,48 | 24,11 | 40 |
| 02.09.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
