Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 13.04.21 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 12.04.21 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 09.04.21 | 24,87 | 24,87 | 24,87 | 24,70 | 160 |
| 08.04.21 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 07.04.21 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 06.04.21 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 01.04.21 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 31.03.21 | 24,50 | 24,50 | 24,50 | 24,59 | 47 |
| 30.03.21 | 24,75 | 24,75 | 24,75 | 24,60 | 100 |
| 29.03.21 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 26.03.21 | 24,65 | 24,65 | 24,65 | 24,64 | 45 |
| 25.03.21 | 24,53 | 24,53 | 24,53 | 24,70 | 170 |
| 24.03.21 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 23.03.21 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 22.03.21 | 24,45 | 24,45 | 24,45 | 24,59 | 2627 |
| 19.03.21 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 18.03.21 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 17.03.21 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 16.03.21 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 15.03.21 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 12.03.21 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 11.03.21 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 10.03.21 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 09.03.21 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
