Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 01.10.21 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 30.09.21 | 61,85 | 61,85 | 61,85 | 61,85 | 0 |
| 29.09.21 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 28.09.21 | 61,26 | 61,26 | 61,26 | 61,26 | 0 |
| 27.09.21 | 61,93 | 61,93 | 61,93 | 61,93 | 0 |
| 24.09.21 | 61,14 | 61,14 | 61,14 | 61,14 | 0 |
| 23.09.21 | 60,82 | 60,82 | 60,82 | 60,82 | 0 |
| 22.09.21 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 21.09.21 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 20.09.21 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 17.09.21 | 60,54 | 60,54 | 60,54 | 60,54 | 0 |
| 16.09.21 | 61,48 | 61,48 | 61,48 | 61,48 | 0 |
| 15.09.21 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 14.09.21 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 13.09.21 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 10.09.21 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 09.09.21 | 59,36 | 59,36 | 59,36 | 59,36 | 0 |
| 08.09.21 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 07.09.21 | 59,83 | 59,83 | 59,83 | 59,83 | 0 |
| 06.09.21 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 03.09.21 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 02.09.21 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 01.09.21 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
| 31.08.21 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
