iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 57,01 | 57,78 | 56,60 | 57,52 | 6692 |
| 11.10.21 | 57,65 | 57,83 | 56,74 | 57,28 | 8496 |
| 08.10.21 | 57,56 | 58,18 | 57,33 | 57,21 | 6687 |
| 07.10.21 | 58,49 | 58,58 | 57,35 | 57,75 | 12577 |
| 06.10.21 | 57,35 | 58,00 | 56,54 | 58,23 | 13867 |
| 05.10.21 | 57,33 | 57,90 | 56,62 | 57,36 | 13455 |
| 04.10.21 | 57,30 | 57,35 | 56,13 | 56,91 | 18693 |
| 01.10.21 | 56,52 | 57,55 | 56,01 | 56,83 | 19133 |
| 30.09.21 | 57,12 | 58,35 | 56,34 | 56,59 | 9788 |
| 29.09.21 | 57,36 | 58,04 | 56,93 | 57,41 | 10730 |
| 28.09.21 | 58,82 | 58,82 | 56,52 | 56,81 | 17636 |
| 27.09.21 | 59,09 | 59,63 | 58,01 | 58,25 | 14053 |
| 24.09.21 | 59,32 | 59,32 | 58,51 | 58,58 | 10143 |
| 23.09.21 | 59,30 | 59,66 | 58,51 | 59,14 | 13836 |
| 22.09.21 | 58,24 | 59,23 | 58,01 | 58,47 | 6557 |
| 21.09.21 | 57,79 | 59,39 | 57,79 | 57,89 | 12041 |
| 20.09.21 | 58,44 | 58,78 | 57,01 | 58,27 | 43278 |
| 17.09.21 | 59,60 | 59,60 | 58,01 | 58,60 | 17253 |
| 16.09.21 | 59,39 | 60,09 | 59,11 | 59,29 | 6279 |
| 15.09.21 | 59,60 | 59,99 | 59,11 | 59,28 | 10357 |
| 14.09.21 | 59,89 | 59,89 | 59,06 | 59,35 | 6661 |
| 13.09.21 | 59,69 | 60,16 | 59,21 | 59,45 | 9252 |
| 10.09.21 | 60,06 | 60,35 | 59,45 | 59,17 | 7866 |
| 09.09.21 | 60,11 | 60,42 | 59,60 | 59,60 | 11129 |
| 08.09.21 | 60,09 | 60,62 | 59,47 | 60,30 | 9955 |
