iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 48,64 | 49,06 | 48,64 | 48,92 | 1131 |
| 12.11.21 | 48,49 | 48,70 | 48,49 | 48,55 | 211 |
| 11.11.21 | 47,58 | 48,15 | 47,58 | 48,15 | 255 |
| 10.11.21 | 47,57 | 47,65 | 47,35 | 47,45 | 1368 |
| 09.11.21 | 48,00 | 48,00 | 48,00 | 47,63 | 60 |
| 08.11.21 | 47,87 | 47,87 | 47,73 | 47,93 | 501 |
| 05.11.21 | 47,80 | 48,10 | 47,80 | 47,91 | 434 |
| 04.11.21 | 48,18 | 48,18 | 48,08 | 47,92 | 386 |
| 03.11.21 | 47,65 | 47,66 | 47,47 | 47,71 | 1519 |
| 02.11.21 | 47,93 | 48,57 | 47,93 | 48,39 | 300 |
| 01.11.21 | 47,77 | 48,04 | 47,77 | 47,88 | 1082 |
| 29.10.21 | 47,67 | 47,67 | 47,51 | 47,80 | 87 |
| 28.10.21 | 48,73 | 48,73 | 48,48 | 48,27 | 219 |
| 27.10.21 | 48,93 | 49,00 | 48,43 | 48,47 | 5606 |
| 26.10.21 | 48,82 | 49,34 | 48,82 | 49,01 | 1060 |
| 25.10.21 | 48,63 | 48,87 | 48,63 | 48,65 | 505 |
| 22.10.21 | 48,25 | 48,25 | 48,09 | 47,83 | 215 |
| 21.10.21 | 47,94 | 47,94 | 47,91 | 47,91 | 63 |
| 20.10.21 | 48,32 | 48,32 | 48,11 | 48,08 | 796 |
| 19.10.21 | 48,20 | 48,20 | 48,20 | 48,33 | 45 |
| 18.10.21 | 48,04 | 48,04 | 47,63 | 47,61 | 533 |
| 15.10.21 | 47,97 | 48,05 | 47,91 | 48,05 | 63 |
| 14.10.21 | 47,36 | 47,46 | 47,31 | 47,46 | 360 |
| 13.10.21 | 46,55 | 46,74 | 46,55 | 46,78 | 304 |
| 12.10.21 | 46,97 | 46,97 | 45,92 | 46,04 | 2166 |
