Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 05.11.21 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 04.11.21 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 03.11.21 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 02.11.21 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 01.11.21 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 29.10.21 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 28.10.21 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 27.10.21 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 26.10.21 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 25.10.21 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 22.10.21 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 21.10.21 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 20.10.21 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 19.10.21 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 18.10.21 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 15.10.21 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 14.10.21 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 13.10.21 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 12.10.21 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 11.10.21 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 08.10.21 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 07.10.21 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 06.10.21 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 05.10.21 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
