DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.21 | 1.904 | 1.904 | 1.904 | 1.904 | 0 |
| 08.11.21 | 1.903 | 1.903 | 1.903 | 1.903 | 0 |
| 05.11.21 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 04.11.21 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 03.11.21 | 1.889 | 1.889 | 1.889 | 1.889 | 0 |
| 02.11.21 | 1.881 | 1.881 | 1.881 | 1.881 | 0 |
| 01.11.21 | 1.874 | 1.874 | 1.874 | 1.874 | 0 |
| 29.10.21 | 1.874 | 1.874 | 1.874 | 1.874 | 0 |
| 28.10.21 | 1.887 | 1.887 | 1.887 | 1.887 | 0 |
| 27.10.21 | 1.888 | 1.888 | 1.888 | 1.888 | 0 |
| 26.10.21 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 25.10.21 | 1.881 | 1.881 | 1.881 | 1.881 | 0 |
| 22.10.21 | 1.879 | 1.879 | 1.879 | 1.879 | 0 |
| 21.10.21 | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 20.10.21 | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 19.10.21 | 1.888 | 1.888 | 1.888 | 1.888 | 0 |
| 18.10.21 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 15.10.21 | 1.893 | 1.893 | 1.893 | 1.893 | 0 |
| 14.10.21 | 1.889 | 1.889 | 1.889 | 1.889 | 0 |
| 13.10.21 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 12.10.21 | 1.887 | 1.887 | 1.887 | 1.887 | 0 |
| 11.10.21 | 1.888 | 1.888 | 1.888 | 1.888 | 0 |
| 08.10.21 | 1.891 | 1.891 | 1.891 | 1.891 | 0 |
| 07.10.21 | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
| 06.10.21 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
