IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.21 | 187,77 | 187,77 | 187,77 | 187,77 | 0 |
| 04.11.21 | 186,66 | 186,66 | 186,66 | 186,66 | 0 |
| 03.11.21 | 186,96 | 186,96 | 186,96 | 186,96 | 0 |
| 02.11.21 | 185,87 | 185,87 | 185,87 | 185,87 | 0 |
| 01.11.21 | 185,82 | 185,82 | 185,82 | 185,82 | 0 |
| 29.10.21 | 186,11 | 186,11 | 186,11 | 186,11 | 0 |
| 28.10.21 | 188,49 | 188,49 | 188,49 | 188,49 | 0 |
| 27.10.21 | 191,19 | 191,19 | 191,19 | 191,19 | 0 |
| 26.10.21 | 191,66 | 191,66 | 191,66 | 191,66 | - |
| 25.10.21 | 191,58 | 191,58 | 191,58 | 191,58 | 0 |
| 22.10.21 | 190,69 | 190,69 | 190,69 | 190,69 | 0 |
| 21.10.21 | 190,54 | 190,54 | 190,54 | 190,54 | 0 |
| 20.10.21 | 192,93 | 192,93 | 192,93 | 192,93 | 0 |
| 19.10.21 | 192,82 | 192,82 | 192,82 | 192,82 | 0 |
| 18.10.21 | 191,24 | 191,24 | 191,24 | 191,24 | 0 |
| 15.10.21 | 190,09 | 190,09 | 190,09 | 190,09 | 0 |
| 14.10.21 | 188,35 | 188,35 | 188,35 | 188,35 | 0 |
| 13.10.21 | 187,91 | 187,91 | 187,91 | 187,91 | 0 |
| 12.10.21 | 187,60 | 187,60 | 187,60 | 187,60 | 0 |
| 11.10.21 | 187,50 | 187,50 | 187,50 | 187,50 | 0 |
| 08.10.21 | 188,01 | 188,01 | 188,01 | 188,01 | 0 |
| 07.10.21 | 186,74 | 186,74 | 186,74 | 186,74 | 0 |
| 06.10.21 | 183,94 | 183,94 | 183,94 | 183,94 | 0 |
| 05.10.21 | 184,81 | 184,81 | 184,81 | 184,81 | 0 |
| 04.10.21 | 184,71 | 184,71 | 184,71 | 184,71 | 0 |
