FPM Funds Stockpicker Germany All Cap C
WKN: 603328 / ISIN: LU0124167924Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.21 | 498,69 | 498,69 | 498,69 | 498,69 | 0 |
| 09.11.21 | 498,22 | 498,22 | 498,22 | 498,22 | 0 |
| 08.11.21 | 501,42 | 501,49 | 501,18 | 499,18 | 62 |
| 05.11.21 | 499,14 | 499,14 | 499,14 | 496,65 | 2 |
| 04.11.21 | 499,14 | 499,14 | 499,14 | 496,66 | 1 |
| 03.11.21 | 489,42 | 489,65 | 489,42 | 496,45 | 92 |
| 02.11.21 | 489,86 | 489,86 | 489,86 | 489,86 | 0 |
| 01.11.21 | 485,14 | 485,14 | 485,14 | 485,14 | 0 |
| 29.10.21 | 478,93 | 478,93 | 478,93 | 477,20 | 2 |
| 28.10.21 | 474,47 | 474,56 | 474,46 | 478,07 | 30 |
| 27.10.21 | 479,35 | 480,83 | 479,35 | 478,62 | 4 |
| 26.10.21 | 476,57 | 476,57 | 476,57 | 476,57 | - |
| 25.10.21 | 474,17 | 474,17 | 474,17 | 480,20 | 10 |
| 22.10.21 | 474,33 | 474,33 | 474,33 | 474,33 | 0 |
| 21.10.21 | 473,20 | 473,20 | 473,20 | 473,20 | 0 |
| 20.10.21 | 472,63 | 472,63 | 472,63 | 472,63 | 0 |
| 19.10.21 | 470,52 | 470,52 | 470,52 | 470,52 | 0 |
| 18.10.21 | 472,86 | 472,86 | 472,86 | 472,86 | 0 |
| 15.10.21 | 473,04 | 473,04 | 473,04 | 473,04 | 0 |
| 14.10.21 | 470,15 | 470,15 | 470,15 | 470,15 | 0 |
| 13.10.21 | 466,44 | 466,44 | 466,44 | 466,44 | 0 |
| 12.10.21 | 466,49 | 466,49 | 466,49 | 466,49 | 0 |
| 11.10.21 | 463,21 | 463,21 | 463,21 | 463,21 | 0 |
| 08.10.21 | 464,04 | 464,04 | 464,04 | 464,04 | 0 |
| 07.10.21 | 460,24 | 460,24 | 460,24 | 460,24 | 0 |
