Fidelity Funds - Nordic Fund A (SEK)
WKN: 973277 / ISIN: LU0048588080Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 181,67 | 181,67 | 181,67 | 181,67 | 0 |
| 11.11.21 | 181,21 | 181,21 | 181,21 | 181,21 | 0 |
| 10.11.21 | 179,38 | 179,38 | 179,38 | 179,38 | 0 |
| 09.11.21 | 180,26 | 180,26 | 180,26 | 180,26 | 0 |
| 08.11.21 | 180,11 | 180,11 | 180,11 | 180,11 | 0 |
| 05.11.21 | 179,88 | 179,88 | 179,88 | 179,88 | 0 |
| 04.11.21 | 179,29 | 179,29 | 179,29 | 179,29 | 0 |
| 03.11.21 | 179,80 | 179,80 | 179,80 | 179,80 | 0 |
| 02.11.21 | 178,76 | 178,76 | 178,76 | 178,76 | 0 |
| 01.11.21 | 179,15 | 179,15 | 179,15 | 179,15 | 0 |
| 29.10.21 | 179,08 | 179,08 | 179,08 | 179,08 | 0 |
| 28.10.21 | 179,89 | 179,89 | 179,89 | 179,89 | 0 |
| 27.10.21 | 181,23 | 181,23 | 181,23 | 181,23 | 0 |
| 26.10.21 | 180,68 | 180,68 | 180,68 | 180,68 | 0 |
| 25.10.21 | 180,15 | 180,15 | 180,15 | 180,15 | 0 |
| 22.10.21 | 181,49 | 181,49 | 181,49 | 181,49 | 0 |
| 21.10.21 | 180,23 | 180,23 | 180,23 | 180,23 | 0 |
| 20.10.21 | 182,06 | 182,06 | 182,06 | 182,06 | 0 |
| 19.10.21 | 181,48 | 181,48 | 181,48 | 181,48 | 0 |
| 18.10.21 | 178,41 | 178,41 | 178,41 | 178,41 | 0 |
| 15.10.21 | 179,14 | 179,14 | 179,14 | 179,14 | 0 |
| 14.10.21 | 178,19 | 178,19 | 178,19 | 178,19 | 0 |
| 13.10.21 | 177,51 | 177,51 | 177,51 | 177,51 | 0 |
| 12.10.21 | 173,89 | 173,89 | 173,89 | 173,89 | 0 |
| 11.10.21 | 172,89 | 172,89 | 172,89 | 172,89 | 0 |
