JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 05.11.21 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 04.11.21 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 03.11.21 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 02.11.21 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 01.11.21 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 29.10.21 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 28.10.21 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 27.10.21 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 26.10.21 | 28,06 | 28,06 | 28,06 | 28,01 | 89 |
| 25.10.21 | 27,55 | 27,55 | 27,55 | 27,35 | 181 |
| 22.10.21 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 21.10.21 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 20.10.21 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 19.10.21 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 18.10.21 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 15.10.21 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 14.10.21 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 13.10.21 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 12.10.21 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 11.10.21 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 08.10.21 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 07.10.21 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 06.10.21 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 05.10.21 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
