DWS Funds Global Protect 80
WKN: A0B9ER / ISIN: LU0188157704Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.21 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
| 08.11.21 | 166,00 | 166,00 | 166,00 | 167,17 | 35 |
| 05.11.21 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 04.11.21 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 03.11.21 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 02.11.21 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 01.11.21 | 163,67 | 163,67 | 163,67 | 163,67 | 0 |
| 29.10.21 | 163,31 | 163,31 | 163,31 | 163,31 | 0 |
| 28.10.21 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 27.10.21 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 26.10.21 | 164,39 | 164,39 | 164,39 | 164,39 | 0 |
| 25.10.21 | 163,69 | 163,69 | 163,69 | 163,69 | 0 |
| 22.10.21 | 163,39 | 163,39 | 163,39 | 163,39 | 0 |
| 21.10.21 | 162,93 | 162,93 | 162,93 | 162,93 | 0 |
| 20.10.21 | 163,22 | 163,22 | 163,22 | 163,22 | 0 |
| 19.10.21 | 162,79 | 162,79 | 162,79 | 162,79 | 0 |
| 18.10.21 | 162,31 | 162,31 | 162,31 | 162,31 | 0 |
| 15.10.21 | 162,22 | 162,22 | 162,22 | 162,22 | 0 |
| 14.10.21 | 161,40 | 161,40 | 161,40 | 161,40 | 0 |
| 13.10.21 | 160,10 | 160,10 | 160,10 | 160,10 | 0 |
| 12.10.21 | 159,89 | 159,89 | 159,89 | 159,89 | 0 |
| 11.10.21 | 160,11 | 160,11 | 160,11 | 160,11 | 0 |
| 08.10.21 | 160,53 | 160,53 | 160,53 | 160,53 | 0 |
| 07.10.21 | 160,49 | 160,49 | 160,49 | 160,49 | 0 |
| 06.10.21 | 158,17 | 158,17 | 158,17 | 158,17 | 0 |
