HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 10.11.21 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 09.11.21 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 08.11.21 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 05.11.21 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 04.11.21 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 03.11.21 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 02.11.21 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 01.11.21 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 29.10.21 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 28.10.21 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 27.10.21 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 26.10.21 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 25.10.21 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 22.10.21 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 21.10.21 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 20.10.21 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 19.10.21 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 18.10.21 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 15.10.21 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 14.10.21 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 13.10.21 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 12.10.21 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 11.10.21 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 08.10.21 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
