Invesco S&P 500 Equal Weight UCITS ETF Acc
WKN: A2QP63 / ISIN: IE00BNGJJT35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 45,18 | 45,18 | 45,18 | 45,18 | 0 |
| 11.11.21 | 44,78 | 44,78 | 44,78 | 44,79 | 1 |
| 10.11.21 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 09.11.21 | 44,60 | 44,60 | 44,60 | 44,57 | 175 |
| 08.11.21 | 44,58 | 44,58 | 44,58 | 44,56 | 403 |
| 05.11.21 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 04.11.21 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 03.11.21 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 02.11.21 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 01.11.21 | 43,80 | 43,80 | 43,80 | 43,86 | 15 |
| 29.10.21 | 43,35 | 43,35 | 43,35 | 43,82 | 500 |
| 28.10.21 | 43,13 | 43,13 | 43,13 | 43,20 | 250 |
| 27.10.21 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 26.10.21 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 25.10.21 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 22.10.21 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 21.10.21 | 43,22 | 43,22 | 43,22 | 43,40 | 1 |
| 20.10.21 | 43,35 | 43,35 | 43,35 | 43,32 | 6 |
| 19.10.21 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 18.10.21 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 15.10.21 | 42,90 | 43,11 | 42,90 | 43,10 | 7 |
| 14.10.21 | 42,78 | 42,78 | 42,78 | 42,78 | 0 |
| 13.10.21 | 42,14 | 42,14 | 42,14 | 42,23 | 50 |
| 12.10.21 | 42,22 | 42,22 | 42,22 | 42,22 | 0 |
| 11.10.21 | 42,05 | 42,05 | 42,05 | 42,05 | 0 |
