21Shares Bitcoin Cash ETP
WKN: A2126N / ISIN: CH0475552201Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 26,79 | 27,00 | 26,79 | 26,86 | 281 |
| 12.11.21 | 26,47 | 26,47 | 26,00 | 26,30 | 433 |
| 11.11.21 | 26,45 | 26,99 | 26,45 | 26,72 | 312 |
| 10.11.21 | 27,80 | 28,50 | 27,24 | 27,04 | 1720 |
| 09.11.21 | 25,70 | 28,00 | 25,70 | 27,70 | 2830 |
| 08.11.21 | 23,57 | 24,38 | 23,57 | 24,50 | 546 |
| 05.11.21 | 23,55 | 23,55 | 23,10 | 23,40 | 105 |
| 04.11.21 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 03.11.21 | 24,18 | 24,18 | 24,18 | 23,97 | 100 |
| 02.11.21 | 22,83 | 23,80 | 22,83 | 23,60 | 300 |
| 01.11.21 | 23,43 | 23,43 | 23,07 | 23,00 | 63 |
| 29.10.21 | 22,71 | 23,48 | 22,67 | 23,19 | 863 |
| 28.10.21 | 22,13 | 22,50 | 21,97 | 22,55 | 600 |
| 27.10.21 | 21,79 | 22,03 | 21,70 | 21,92 | 815 |
| 26.10.21 | 24,24 | 24,24 | 24,24 | 24,00 | 235 |
| 25.10.21 | 24,36 | 24,65 | 24,03 | 24,15 | 535 |
| 22.10.21 | 24,53 | 24,70 | 24,28 | 24,30 | 180 |
| 21.10.21 | 25,32 | 25,50 | 24,67 | 24,56 | 543 |
| 20.10.21 | 23,64 | 25,02 | 23,64 | 25,25 | 973 |
| 19.10.21 | 24,13 | 24,15 | 23,40 | 23,80 | 384 |
| 18.10.21 | 24,54 | 24,54 | 23,40 | 23,75 | 751 |
| 15.10.21 | 24,06 | 24,87 | 23,82 | 24,71 | 885 |
| 14.10.21 | 23,50 | 23,61 | 23,36 | 23,41 | 166 |
| 13.10.21 | 22,53 | 23,22 | 22,53 | 23,05 | 280 |
| 12.10.21 | 22,95 | 23,09 | 22,95 | 22,90 | 120 |
