HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.21 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 03.11.21 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 02.11.21 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 01.11.21 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 29.10.21 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 28.10.21 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 27.10.21 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 26.10.21 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 25.10.21 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 22.10.21 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 21.10.21 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 20.10.21 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 19.10.21 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 18.10.21 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 15.10.21 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 14.10.21 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 13.10.21 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 12.10.21 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 11.10.21 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 08.10.21 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 07.10.21 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 06.10.21 | 62,38 | 62,38 | 62,38 | 62,38 | 0 |
| 05.10.21 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 04.10.21 | 62,17 | 62,17 | 62,17 | 62,17 | 0 |
| 01.10.21 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
