DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 10.11.21 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 09.11.21 | 164,98 | 164,98 | 164,98 | 164,98 | 0 |
| 08.11.21 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 05.11.21 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 04.11.21 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 03.11.21 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 02.11.21 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 01.11.21 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 29.10.21 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 28.10.21 | 163,88 | 163,88 | 163,88 | 163,88 | 0 |
| 27.10.21 | 164,82 | 164,82 | 164,82 | 164,82 | 0 |
| 26.10.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 25.10.21 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 22.10.21 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 21.10.21 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 20.10.21 | 164,13 | 164,13 | 164,13 | 164,13 | 0 |
| 19.10.21 | 164,25 | 164,25 | 164,25 | 164,25 | 0 |
| 18.10.21 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 15.10.21 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 14.10.21 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 13.10.21 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 12.10.21 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 11.10.21 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 08.10.21 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
