WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.21 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 03.11.21 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 02.11.21 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 01.11.21 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 29.10.21 | 22,02 | 22,03 | 22,02 | 22,17 | 1000 |
| 28.10.21 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 27.10.21 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 26.10.21 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 25.10.21 | 22,50 | 22,56 | 22,50 | 22,54 | 1090 |
| 22.10.21 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 21.10.21 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 20.10.21 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 19.10.21 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 18.10.21 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 15.10.21 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 14.10.21 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 13.10.21 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 12.10.21 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 11.10.21 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 08.10.21 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 07.10.21 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 06.10.21 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 05.10.21 | 22,17 | 22,17 | 22,17 | 22,23 | 800 |
| 04.10.21 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 01.10.21 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
