Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 05.11.21 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 04.11.21 | 66,21 | 66,21 | 66,21 | 64,92 | 20 |
| 03.11.21 | 65,39 | 65,39 | 65,39 | 65,31 | 10 |
| 02.11.21 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 01.11.21 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 29.10.21 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 28.10.21 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 27.10.21 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 26.10.21 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 25.10.21 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 22.10.21 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 21.10.21 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 20.10.21 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 19.10.21 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 18.10.21 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 15.10.21 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 14.10.21 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 13.10.21 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 12.10.21 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 11.10.21 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 08.10.21 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 07.10.21 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 06.10.21 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 05.10.21 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
