Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.21 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 09.11.21 | 36,04 | 36,04 | 36,04 | 36,04 | 0 |
| 08.11.21 | 35,78 | 35,78 | 35,78 | 35,78 | 0 |
| 05.11.21 | 35,56 | 35,56 | 35,56 | 35,56 | 0 |
| 04.11.21 | 36,01 | 36,01 | 36,01 | 36,01 | 0 |
| 03.11.21 | 35,74 | 35,74 | 35,74 | 35,74 | 0 |
| 02.11.21 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 01.11.21 | 35,76 | 35,76 | 35,76 | 35,76 | 0 |
| 29.10.21 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 28.10.21 | 35,85 | 35,85 | 35,85 | 35,85 | 0 |
| 27.10.21 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 26.10.21 | 36,56 | 36,56 | 36,56 | 36,56 | 0 |
| 25.10.21 | 36,39 | 36,39 | 36,39 | 36,39 | 0 |
| 22.10.21 | 36,44 | 36,44 | 36,44 | 36,44 | 0 |
| 21.10.21 | 36,36 | 36,36 | 36,36 | 36,36 | 0 |
| 20.10.21 | 36,65 | 36,65 | 36,65 | 36,65 | 0 |
| 19.10.21 | 36,25 | 36,25 | 36,25 | 36,25 | 0 |
| 18.10.21 | 36,11 | 36,11 | 36,11 | 36,11 | 0 |
| 15.10.21 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
| 14.10.21 | 35,54 | 35,54 | 35,54 | 35,54 | 0 |
| 13.10.21 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 12.10.21 | 34,76 | 34,76 | 34,76 | 34,76 | 0 |
| 11.10.21 | 35,43 | 35,43 | 35,43 | 35,43 | 0 |
| 08.10.21 | 35,31 | 35,31 | 35,31 | 35,31 | 0 |
| 07.10.21 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
