iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 19,97 | 20,14 | 19,93 | 20,09 | 634 |
| 20.12.21 | 19,93 | 19,94 | 19,82 | 19,96 | 1674 |
| 17.12.21 | 20,20 | 20,25 | 20,14 | 20,22 | 579 |
| 16.12.21 | 20,22 | 20,27 | 20,14 | 20,10 | 1856 |
| 15.12.21 | 20,56 | 20,58 | 20,51 | 20,64 | 763 |
| 14.12.21 | 20,41 | 20,41 | 20,32 | 20,42 | 280 |
| 13.12.21 | 20,75 | 20,75 | 20,47 | 20,45 | 192 |
| 10.12.21 | 20,72 | 20,72 | 20,54 | 20,60 | 2794 |
| 09.12.21 | 20,52 | 20,61 | 20,48 | 20,54 | 509 |
| 08.12.21 | 20,65 | 20,65 | 20,46 | 20,52 | 3083 |
| 07.12.21 | 20,51 | 20,79 | 20,51 | 20,73 | 556 |
| 06.12.21 | 20,31 | 20,43 | 20,15 | 20,38 | 3211 |
| 03.12.21 | 20,01 | 20,23 | 20,01 | 20,18 | 151 |
| 02.12.21 | 20,02 | 20,07 | 19,93 | 20,10 | 574 |
| 01.12.21 | 20,36 | 20,36 | 19,89 | 19,85 | 1329 |
| 30.11.21 | 20,17 | 20,17 | 19,66 | 19,85 | 3568 |
| 29.11.21 | 20,21 | 20,25 | 20,18 | 20,24 | 1388 |
| 26.11.21 | 20,34 | 20,35 | 20,00 | 20,09 | 2927 |
| 25.11.21 | 20,85 | 20,94 | 20,85 | 20,89 | 1878 |
| 24.11.21 | 20,88 | 20,88 | 20,82 | 20,87 | 2288 |
| 23.11.21 | 20,77 | 20,83 | 20,70 | 20,82 | 531 |
| 22.11.21 | 20,58 | 20,77 | 20,58 | 20,71 | 417 |
| 19.11.21 | 20,57 | 20,59 | 20,57 | 20,60 | 402 |
| 18.11.21 | 20,62 | 20,62 | 20,45 | 20,52 | 1002 |
| 17.11.21 | 20,76 | 20,76 | 20,62 | 20,67 | 234 |
