JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 43,39 | 44,07 | 43,39 | 44,49 | 246 |
| 23.12.21 | 43,46 | 43,83 | 43,46 | 43,58 | 394 |
| 22.12.21 | 42,40 | 42,40 | 42,40 | 43,31 | 1 |
| 21.12.21 | 42,74 | 42,81 | 42,74 | 42,84 | 250 |
| 20.12.21 | 41,88 | 41,88 | 41,88 | 41,88 | 0 |
| 17.12.21 | 42,24 | 42,24 | 41,50 | 42,03 | 386 |
| 16.12.21 | 42,70 | 42,70 | 42,33 | 42,29 | 112 |
| 15.12.21 | 42,38 | 42,38 | 42,38 | 43,46 | 57 |
| 14.12.21 | 43,46 | 43,46 | 42,16 | 42,72 | 1264 |
| 13.12.21 | 44,69 | 44,70 | 44,43 | 43,60 | 435 |
| 10.12.21 | 44,40 | 45,03 | 44,40 | 44,43 | 1716 |
| 09.12.21 | 44,67 | 44,67 | 44,54 | 44,40 | 130 |
| 08.12.21 | 44,88 | 44,88 | 44,58 | 44,56 | 313 |
| 07.12.21 | 43,40 | 44,34 | 43,31 | 44,59 | 1055 |
| 06.12.21 | 43,10 | 43,53 | 42,29 | 43,04 | 1353 |
| 03.12.21 | 44,25 | 44,47 | 42,75 | 43,22 | 658 |
| 19.11.21 | 47,90 | 47,94 | 47,90 | 47,73 | 336 |
| 18.11.21 | 47,68 | 47,85 | 47,35 | 47,22 | 2212 |
| 17.11.21 | 47,46 | 47,54 | 47,35 | 47,44 | 1222 |
| 16.11.21 | 46,89 | 47,60 | 46,89 | 47,15 | 370 |
| 15.11.21 | 46,04 | 46,80 | 46,04 | 46,80 | 1945 |
| 12.11.21 | 45,99 | 45,99 | 45,75 | 45,78 | 121 |
| 11.11.21 | 46,00 | 46,00 | 45,77 | 45,88 | 716 |
| 10.11.21 | 45,27 | 45,76 | 45,27 | 45,73 | 638 |
| 09.11.21 | 45,51 | 45,97 | 45,50 | 45,45 | 485 |
