Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 14.12.21 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 13.12.21 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 10.12.21 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 09.12.21 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 08.12.21 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 07.12.21 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 06.12.21 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 03.12.21 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 02.12.21 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 01.12.21 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 30.11.21 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 29.11.21 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 26.11.21 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 25.11.21 | 23,23 | 23,23 | 23,23 | 23,33 | 156 |
| 24.11.21 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 23.11.21 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 22.11.21 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 19.11.21 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 18.11.21 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 17.11.21 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 16.11.21 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 12.11.21 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 11.11.21 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 10.11.21 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
