DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 14.12.21 | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
| 13.12.21 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 10.12.21 | 1.903 | 1.903 | 1.903 | 1.903 | 0 |
| 09.12.21 | 1.903 | 1.903 | 1.903 | 1.903 | 0 |
| 08.12.21 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 07.12.21 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 06.12.21 | 1.904 | 1.904 | 1.904 | 1.904 | 0 |
| 03.12.21 | 1.904 | 1.904 | 1.904 | 1.904 | 0 |
| 02.12.21 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 01.12.21 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 30.11.21 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 29.11.21 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 26.11.21 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 25.11.21 | 1.889 | 1.889 | 1.889 | 1.889 | 0 |
| 24.11.21 | 1.891 | 1.891 | 1.891 | 1.891 | 0 |
| 23.11.21 | 1.894 | 1.894 | 1.894 | 1.894 | 0 |
| 22.11.21 | 1.906 | 1.906 | 1.906 | 1.906 | 0 |
| 19.11.21 | 1.905 | 1.905 | 1.905 | 1.905 | 0 |
| 18.11.21 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 17.11.21 | 1.894 | 1.894 | 1.894 | 1.894 | 0 |
| 16.11.21 | 1.894 | 1.894 | 1.894 | 1.894 | 0 |
| 12.11.21 | 1.894 | 1.894 | 1.894 | 1.894 | 0 |
| 11.11.21 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 10.11.21 | 1.905 | 1.905 | 1.905 | 1.905 | 0 |
