DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 14.12.21 | 1.983 | 1.983 | 1.983 | 1.983 | 0 |
| 13.12.21 | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 10.12.21 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 09.12.21 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 08.12.21 | 1.983 | 1.983 | 1.983 | 1.983 | 0 |
| 07.12.21 | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 06.12.21 | 1.974 | 1.974 | 1.974 | 1.980 | 2 |
| 03.12.21 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 02.12.21 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 01.12.21 | 1.976 | 1.976 | 1.976 | 1.976 | 0 |
| 30.11.21 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 29.11.21 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 26.11.21 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 25.11.21 | 1.976 | 1.976 | 1.976 | 1.976 | 0 |
| 24.11.21 | 1.977 | 1.977 | 1.977 | 1.977 | 0 |
| 23.11.21 | 1.978 | 1.978 | 1.978 | 1.978 | 10 |
| 22.11.21 | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
| 19.11.21 | 1.984 | 1.984 | 1.984 | 1.984 | 0 |
| 18.11.21 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 17.11.21 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 16.11.21 | 1.978 | 1.978 | 1.978 | 1.978 | 0 |
| 12.11.21 | 1.978 | 1.978 | 1.978 | 1.978 | 0 |
| 11.11.21 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 10.11.21 | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
