Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.21 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 09.12.21 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 08.12.21 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 07.12.21 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 06.12.21 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 03.12.21 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 02.12.21 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 01.12.21 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 30.11.21 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 29.11.21 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 26.11.21 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 25.11.21 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 24.11.21 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 23.11.21 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 22.11.21 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 19.11.21 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 18.11.21 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 17.11.21 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 16.11.21 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 12.11.21 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 11.11.21 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 10.11.21 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 09.11.21 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 08.11.21 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 05.11.21 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
