Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 45,88 | 45,88 | 45,88 | 45,88 | 0 |
| 15.12.21 | 45,48 | 45,48 | 45,48 | 45,48 | 0 |
| 14.12.21 | 45,22 | 45,22 | 45,22 | 45,22 | 0 |
| 13.12.21 | 45,88 | 45,88 | 45,88 | 45,88 | 0 |
| 10.12.21 | 46,29 | 46,29 | 46,29 | 46,29 | 0 |
| 09.12.21 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 08.12.21 | 46,49 | 46,49 | 46,49 | 46,49 | 0 |
| 07.12.21 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 06.12.21 | 45,49 | 45,49 | 45,49 | 45,49 | 0 |
| 03.12.21 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 02.12.21 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 01.12.21 | 45,42 | 45,42 | 45,42 | 45,42 | 0 |
| 30.11.21 | 45,21 | 45,21 | 45,21 | 45,21 | 0 |
| 29.11.21 | 45,21 | 45,21 | 45,21 | 45,21 | 0 |
| 26.11.21 | 45,21 | 45,21 | 45,21 | 45,21 | 0 |
| 25.11.21 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 24.11.21 | 46,32 | 46,32 | 46,32 | 46,32 | 0 |
| 23.11.21 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 22.11.21 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 19.11.21 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 18.11.21 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 17.11.21 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 16.11.21 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 12.11.21 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 11.11.21 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
