FPM Funds Stockpicker Germany All Cap C
WKN: 603328 / ISIN: LU0124167924Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 470,17 | 470,17 | 470,17 | 470,17 | 0 |
| 15.12.21 | 473,39 | 473,39 | 473,39 | 473,39 | 0 |
| 14.12.21 | 473,00 | 473,00 | 473,00 | 473,00 | 0 |
| 13.12.21 | 477,19 | 477,19 | 477,19 | 477,19 | 0 |
| 10.12.21 | 479,08 | 479,08 | 479,08 | 479,08 | 0 |
| 09.12.21 | 487,90 | 487,90 | 487,90 | 480,77 | 8 |
| 08.12.21 | 484,97 | 484,97 | 484,97 | 484,97 | 0 |
| 07.12.21 | 483,68 | 483,68 | 483,68 | 483,68 | 0 |
| 06.12.21 | 472,47 | 472,47 | 472,47 | 472,47 | 0 |
| 03.12.21 | 467,34 | 467,34 | 467,34 | 467,34 | 0 |
| 02.12.21 | 479,39 | 479,39 | 479,39 | 479,39 | 0 |
| 01.12.21 | 469,58 | 469,58 | 469,58 | 469,58 | 0 |
| 30.11.21 | 473,75 | 473,75 | 473,75 | 466,87 | 10 |
| 29.11.21 | 466,87 | 466,87 | 466,87 | 466,87 | 0 |
| 26.11.21 | 476,55 | 476,55 | 475,93 | 466,87 | 23 |
| 25.11.21 | 492,68 | 492,68 | 492,68 | 494,96 | 5 |
| 24.11.21 | 493,11 | 493,11 | 493,11 | 493,11 | 0 |
| 23.11.21 | 492,86 | 492,86 | 492,86 | 492,86 | 0 |
| 22.11.21 | 502,72 | 502,72 | 502,72 | 502,72 | 0 |
| 19.11.21 | 498,44 | 498,44 | 498,44 | 498,96 | 8 |
| 18.11.21 | 502,61 | 502,61 | 502,61 | 502,61 | 0 |
| 17.11.21 | 507,41 | 507,41 | 507,41 | 507,41 | 0 |
| 16.11.21 | 505,57 | 505,57 | 505,57 | 505,57 | 0 |
| 12.11.21 | 502,02 | 502,02 | 502,02 | 502,02 | 0 |
| 11.11.21 | 502,65 | 502,65 | 502,65 | 502,65 | 0 |
