iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 132,14 | 132,14 | 132,14 | 132,14 | 0 |
| 13.12.21 | 131,20 | 131,20 | 131,20 | 132,28 | 15 |
| 10.12.21 | 131,52 | 131,52 | 131,52 | 130,08 | 10 |
| 09.12.21 | 134,08 | 134,08 | 134,08 | 132,34 | 10 |
| 08.12.21 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 07.12.21 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 06.12.21 | 128,72 | 128,72 | 128,72 | 128,72 | 0 |
| 03.12.21 | 131,10 | 131,10 | 131,10 | 131,10 | 0 |
| 02.12.21 | 133,58 | 133,58 | 133,00 | 133,90 | 8 |
| 01.12.21 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 30.11.21 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 29.11.21 | 138,40 | 138,40 | 138,40 | 138,40 | 0 |
| 26.11.21 | 134,86 | 134,86 | 134,86 | 136,68 | 15 |
| 25.11.21 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 24.11.21 | 136,28 | 136,28 | 136,28 | 136,96 | 36 |
| 23.11.21 | 137,22 | 137,22 | 135,78 | 135,94 | 50 |
| 22.11.21 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 19.11.21 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 18.11.21 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 17.11.21 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 16.11.21 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 15.11.21 | 134,52 | 134,52 | 134,52 | 134,52 | 12 |
| 12.11.21 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 11.11.21 | 132,70 | 132,70 | 132,70 | 134,04 | 15 |
| 10.11.21 | 133,78 | 133,78 | 133,78 | 133,76 | 6 |
