Templeton Sustainable Global Bond (Euro) Fund A (Ydis)
WKN: 812944 / ISIN: LU0170474935Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 6,78 | 6,78 | 6,78 | 6,78 | 0 |
| 13.12.21 | 6,78 | 6,78 | 6,78 | 6,78 | 0 |
| 10.12.21 | 6,78 | 6,78 | 6,78 | 6,78 | 0 |
| 09.12.21 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
| 08.12.21 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
| 07.12.21 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 06.12.21 | 6,73 | 6,73 | 6,73 | 6,76 | 35 |
| 03.12.21 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 02.12.21 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 01.12.21 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 30.11.21 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 29.11.21 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 26.11.21 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 25.11.21 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 24.11.21 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 23.11.21 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 22.11.21 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
| 19.11.21 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 18.11.21 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 17.11.21 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
| 16.11.21 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
| 12.11.21 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
| 11.11.21 | 6,77 | 6,77 | 6,77 | 6,77 | 0 |
| 10.11.21 | 6,77 | 6,77 | 6,77 | 6,77 | 0 |
| 09.11.21 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
