WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 158,18 | 158,18 | 158,18 | 158,46 | 10 |
| 15.12.21 | 157,29 | 157,29 | 157,29 | 157,29 | 0 |
| 14.12.21 | 157,15 | 157,15 | 157,15 | 157,15 | 0 |
| 13.12.21 | 157,96 | 158,38 | 157,96 | 158,14 | 195 |
| 10.12.21 | 156,96 | 156,96 | 156,55 | 157,31 | 110 |
| 09.12.21 | 157,61 | 157,69 | 157,61 | 156,95 | 200 |
| 08.12.21 | 157,12 | 157,12 | 157,12 | 157,12 | 0 |
| 07.12.21 | 158,58 | 158,58 | 158,58 | 158,58 | 0 |
| 06.12.21 | 157,48 | 157,48 | 157,48 | 157,48 | 0 |
| 03.12.21 | 157,69 | 157,69 | 157,69 | 157,69 | 0 |
| 02.12.21 | 156,30 | 156,30 | 156,30 | 155,99 | 32 |
| 01.12.21 | 158,52 | 158,57 | 158,52 | 156,77 | 93 |
| 30.11.21 | 156,81 | 156,81 | 156,81 | 156,81 | 0 |
| 29.11.21 | 159,26 | 159,26 | 157,74 | 158,08 | 300 |
| 26.11.21 | 158,26 | 158,27 | 157,93 | 158,30 | 1760 |
| 25.11.21 | 159,56 | 159,56 | 159,56 | 159,27 | 100 |
| 24.11.21 | 159,49 | 159,49 | 159,49 | 159,49 | 0 |
| 23.11.21 | 158,67 | 158,67 | 158,67 | 158,67 | 0 |
| 22.11.21 | 162,90 | 162,90 | 162,90 | 160,07 | 40 |
| 19.11.21 | 162,95 | 162,95 | 162,95 | 162,95 | 0 |
| 18.11.21 | 163,28 | 163,28 | 163,28 | 163,69 | 10 |
| 17.11.21 | 164,50 | 164,50 | 164,50 | 164,84 | 46 |
| 16.11.21 | 164,69 | 164,69 | 164,69 | 162,99 | 7 |
| 12.11.21 | 162,85 | 162,85 | 162,85 | 162,85 | 0 |
| 11.11.21 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
