LOYS FCP - LOYS Premium Dividende P
WKN: A2PUSG / ISIN: LU2066734430Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.21 | 55,59 | 55,59 | 55,59 | 55,59 | 0 |
| 09.12.21 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 08.12.21 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 07.12.21 | 55,21 | 55,21 | 55,21 | 55,21 | 0 |
| 06.12.21 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 03.12.21 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 02.12.21 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 01.12.21 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 30.11.21 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 29.11.21 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 26.11.21 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 25.11.21 | 55,45 | 55,45 | 55,45 | 55,45 | 0 |
| 24.11.21 | 55,24 | 55,24 | 55,24 | 55,24 | 0 |
| 23.11.21 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
| 22.11.21 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 19.11.21 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 18.11.21 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 17.11.21 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 16.11.21 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 12.11.21 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 11.11.21 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 10.11.21 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 09.11.21 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 08.11.21 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 05.11.21 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
