Brent Oil ETC
WKN: PS701L / ISIN: DE000PS701L2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 59,07 | 59,07 | 57,90 | 58,09 | 68 |
| 16.12.21 | 58,35 | 59,07 | 58,35 | 59,22 | 8230 |
| 15.12.21 | 57,80 | 57,80 | 57,80 | 58,21 | 200 |
| 14.12.21 | 58,45 | 58,45 | 58,45 | 58,18 | 100 |
| 13.12.21 | 59,18 | 59,18 | 59,18 | 58,63 | 150 |
| 10.12.21 | 58,74 | 58,74 | 58,74 | 58,95 | 400 |
| 09.12.21 | 59,18 | 59,18 | 59,05 | 58,82 | 212 |
| 08.12.21 | 59,45 | 59,84 | 59,45 | 59,67 | 460 |
| 07.12.21 | 58,21 | 60,81 | 58,21 | 59,48 | 471 |
| 06.12.21 | 55,71 | 58,49 | 55,71 | 57,61 | 271 |
| 03.12.21 | 55,79 | 56,83 | 55,79 | 54,71 | 565 |
| 02.12.21 | 54,85 | 55,59 | 52,00 | 54,63 | 1548 |
| 01.12.21 | 56,01 | 56,85 | 54,64 | 53,84 | 494 |
| 30.11.21 | 56,58 | 56,58 | 54,31 | 54,75 | 1840 |
| 29.11.21 | 57,10 | 59,63 | 57,10 | 57,65 | 10079 |
| 26.11.21 | 61,10 | 61,10 | 55,53 | 56,40 | 8370 |
| 25.11.21 | 64,06 | 64,06 | 63,84 | 64,08 | 173 |
| 24.11.21 | 64,27 | 64,52 | 64,06 | 64,22 | 585 |
| 23.11.21 | 61,34 | 63,61 | 61,34 | 64,01 | 1041 |
| 22.11.21 | 60,33 | 62,43 | 60,33 | 62,25 | 1061 |
| 19.11.21 | 62,02 | 63,63 | 59,87 | 61,32 | 2414 |
| 18.11.21 | 61,99 | 62,44 | 61,99 | 62,80 | 290 |
| 17.11.21 | 63,23 | 63,23 | 61,28 | 62,42 | 104 |
| 16.11.21 | 62,18 | 63,89 | 62,18 | 63,66 | 1857 |
| 15.11.21 | 62,56 | 62,56 | 61,73 | 61,73 | 580 |
