HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.21 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 09.12.21 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 08.12.21 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 07.12.21 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 06.12.21 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 03.12.21 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 02.12.21 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 01.12.21 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 30.11.21 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 29.11.21 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 26.11.21 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 25.11.21 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 24.11.21 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 23.11.21 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 22.11.21 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 19.11.21 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 18.11.21 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 17.11.21 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 16.11.21 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 12.11.21 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 11.11.21 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 10.11.21 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 09.11.21 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 08.11.21 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 05.11.21 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
