Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 13.12.21 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 10.12.21 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 09.12.21 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 08.12.21 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 07.12.21 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 06.12.21 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 03.12.21 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 02.12.21 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 01.12.21 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 30.11.21 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 29.11.21 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 26.11.21 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 25.11.21 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 24.11.21 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 23.11.21 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 22.11.21 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 19.11.21 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 18.11.21 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 17.11.21 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 16.11.21 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 12.11.21 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 11.11.21 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 10.11.21 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 09.11.21 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
