DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 144,18 | 144,18 | 144,18 | 144,76 | 70 |
| 13.12.21 | 144,69 | 144,69 | 144,69 | 144,69 | 0 |
| 10.12.21 | 144,79 | 144,79 | 144,79 | 144,79 | 0 |
| 09.12.21 | 144,77 | 144,77 | 144,77 | 144,77 | 0 |
| 08.12.21 | 145,75 | 145,75 | 145,75 | 145,26 | 140 |
| 07.12.21 | 144,90 | 144,90 | 144,90 | 144,90 | 0 |
| 06.12.21 | 144,74 | 144,74 | 144,74 | 144,74 | 0 |
| 03.12.21 | 144,44 | 144,44 | 144,44 | 144,44 | 0 |
| 02.12.21 | 144,32 | 144,32 | 144,32 | 144,32 | 0 |
| 01.12.21 | 144,55 | 144,55 | 144,55 | 144,55 | 0 |
| 30.11.21 | 145,35 | 145,35 | 145,35 | 145,35 | 0 |
| 29.11.21 | 145,35 | 145,35 | 145,35 | 145,35 | 0 |
| 26.11.21 | 145,35 | 145,35 | 145,35 | 145,35 | 0 |
| 25.11.21 | 145,48 | 145,48 | 145,48 | 145,48 | 0 |
| 24.11.21 | 145,10 | 145,10 | 145,10 | 145,10 | 0 |
| 23.11.21 | 145,39 | 145,39 | 145,39 | 145,39 | 0 |
| 22.11.21 | 145,12 | 145,12 | 145,12 | 145,12 | 0 |
| 19.11.21 | 145,00 | 145,00 | 145,00 | 145,00 | 0 |
| 18.11.21 | 145,30 | 145,30 | 145,30 | 145,30 | 0 |
| 17.11.21 | 144,97 | 144,97 | 144,97 | 144,97 | 0 |
| 16.11.21 | 144,62 | 144,62 | 144,62 | 144,62 | 0 |
| 12.11.21 | 145,12 | 145,12 | 145,12 | 144,55 | 20 |
| 11.11.21 | 144,26 | 144,26 | 144,26 | 144,26 | 0 |
| 10.11.21 | 144,01 | 144,01 | 144,01 | 144,01 | 0 |
| 09.11.21 | 143,99 | 143,99 | 143,99 | 143,99 | 0 |
