WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.21 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 08.12.21 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 07.12.21 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 06.12.21 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 03.12.21 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 02.12.21 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 01.12.21 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 30.11.21 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 29.11.21 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 26.11.21 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 25.11.21 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 24.11.21 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 23.11.21 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 22.11.21 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 19.11.21 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 18.11.21 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 17.11.21 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 16.11.21 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 12.11.21 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 11.11.21 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 10.11.21 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 09.11.21 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 08.11.21 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 05.11.21 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 04.11.21 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
